| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 12,575 | 15 | +0.11% | 42,700.00 | 537,488,395 |
| 14.45 | 12,560 | 0 | 0.00% | 42,699.00 | 537,475,820 |
| 14.45 | 12,560 | 0 | 0.00% | 42,695.00 | 537,425,580 |
| 14.44 | 12,575 | 15 | +0.11% | 42,616.00 | 536,433,340 |
| 14.43 | 12,575 | 15 | +0.11% | 42,615.00 | 536,420,765 |
| 14.43 | 12,575 | 15 | +0.11% | 42,515.00 | 535,163,265 |
| 14.42 | 12,570 | 10 | +0.07% | 42,513.00 | 535,138,115 |
| 14.41 | 12,560 | 0 | 0.00% | 42,003.00 | 528,727,415 |
| 14.41 | 12,570 | 10 | +0.07% | 41,953.00 | 528,099,410 |
| 14.41 | 12,570 | 10 | +0.07% | 41,930.00 | 527,810,300 |