시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
10,545 |
20 |
-0.19% |
1,438,647.00 |
15,126,896,635 |
| 15.01 |
10,545 |
20 |
-0.19% |
1,436,247.00 |
15,101,588,635 |
| 15.01 |
10,545 |
20 |
-0.19% |
1,435,257.00 |
15,091,149,085 |
| 15.01 |
10,545 |
20 |
-0.19% |
1,417,437.00 |
14,903,237,185 |
| 15.00 |
10,540 |
25 |
-0.24% |
1,409,457.00 |
14,819,088,085 |
| 15.00 |
10,540 |
25 |
-0.24% |
1,408,197.00 |
14,805,807,685 |
| 15.00 |
10,550 |
15 |
-0.15% |
1,407,582.00 |
14,799,325,585 |
| 15.00 |
10,540 |
25 |
-0.24% |
1,407,199.00 |
14,795,284,935 |
| 15.00 |
10,540 |
25 |
-0.24% |
1,401,937.00 |
14,739,823,455 |
| 15.00 |
10,540 |
25 |
-0.24% |
1,398,886.00 |
14,707,665,915 |