| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 51,500 | 45 | -0.09% | 11,818.00 | 608,585,250 |
| 12.10 | 51,490 | 55 | -0.11% | 11,791.00 | 607,194,750 |
| 12.09 | 51,490 | 55 | -0.11% | 9,121.00 | 469,716,450 |
| 12.09 | 51,495 | 50 | -0.10% | 7,043.00 | 362,720,230 |
| 12.06 | 51,495 | 50 | -0.10% | 7,038.00 | 362,462,755 |
| 12.05 | 51,495 | 50 | -0.10% | 6,809.00 | 350,670,400 |
| 12.05 | 51,495 | 50 | -0.10% | 6,474.00 | 333,419,575 |
| 12.00 | 51,495 | 50 | -0.10% | 6,031.00 | 310,607,290 |
| 11.57 | 51,495 | 50 | -0.10% | 5,761.00 | 296,703,640 |
| 11.53 | 51,495 | 50 | -0.10% | 5,741.00 | 295,673,740 |