시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.08 |
1,004,820 |
300 |
+0.02% |
7,687.00 |
7,724,067,070 |
| 14.08 |
1,004,820 |
295 |
+0.02% |
7,686.00 |
7,723,062,245 |
| 14.08 |
1,004,820 |
295 |
+0.02% |
7,684.00 |
7,721,052,600 |
| 14.08 |
1,004,820 |
300 |
+0.02% |
7,683.00 |
7,720,047,780 |
| 14.08 |
1,004,820 |
300 |
+0.02% |
7,681.00 |
7,718,038,135 |
| 14.07 |
1,004,820 |
295 |
+0.02% |
7,680.00 |
7,717,033,310 |
| 14.07 |
1,004,820 |
300 |
+0.02% |
7,679.00 |
7,716,028,490 |
| 14.07 |
1,004,820 |
300 |
+0.02% |
7,677.00 |
7,714,018,845 |
| 14.07 |
1,004,820 |
295 |
+0.02% |
7,676.00 |
7,713,014,020 |
| 14.06 |
1,004,820 |
300 |
+0.02% |
7,675.00 |
7,712,009,200 |