시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,700 |
95 |
-0.89% |
1,579,582.00 |
16,905,718,030 |
| 15.10 |
10,700 |
95 |
-0.89% |
1,579,467.00 |
16,904,487,530 |
| 15.10 |
10,700 |
95 |
-0.89% |
1,576,294.00 |
16,870,536,430 |
| 15.09 |
10,700 |
95 |
-0.89% |
1,576,280.00 |
16,870,386,630 |
| 15.09 |
10,700 |
95 |
-0.89% |
1,576,229.00 |
16,869,840,930 |
| 15.09 |
10,700 |
95 |
-0.89% |
1,576,179.00 |
16,869,305,930 |
| 15.08 |
10,700 |
95 |
-0.89% |
1,576,174.00 |
16,869,252,430 |
| 15.08 |
10,700 |
95 |
-0.89% |
1,576,074.00 |
16,868,182,430 |
| 15.07 |
10,700 |
95 |
-0.89% |
1,566,750.00 |
16,768,415,630 |
| 15.07 |
10,700 |
95 |
-0.89% |
1,566,740.00 |
16,768,308,630 |