| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 10,850 | 0 | 0.00% | 10,214.00 | 110,657,825 |
| 09.52 | 10,855 | 5 | +0.04% | 10,206.00 | 110,571,025 |
| 09.50 | 10,860 | 10 | +0.09% | 10,205.00 | 110,560,170 |
| 09.50 | 10,855 | 5 | +0.04% | 10,198.00 | 110,484,150 |
| 09.48 | 10,850 | 0 | 0.00% | 10,000.00 | 108,334,860 |
| 09.47 | 10,850 | 0 | 0.00% | 9,850.00 | 106,707,360 |
| 09.46 | 10,855 | 5 | +0.04% | 9,189.00 | 99,535,510 |
| 09.46 | 10,850 | 0 | 0.00% | 9,086.00 | 98,417,445 |
| 09.43 | 10,840 | 10 | -0.10% | 9,085.00 | 98,406,595 |
| 09.40 | 10,835 | 15 | -0.14% | 8,676.00 | 93,973,035 |