| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 10,835 | 15 | -0.14% | 29,313.00 | 317,805,360 |
| 13.11 | 10,840 | 10 | -0.10% | 29,273.00 | 317,371,835 |
| 13.08 | 10,840 | 10 | -0.10% | 29,243.00 | 317,046,635 |
| 13.02 | 10,840 | 10 | -0.10% | 29,241.00 | 317,024,955 |
| 12.49 | 10,830 | 20 | -0.19% | 29,239.00 | 317,003,275 |
| 12.42 | 10,825 | 25 | -0.24% | 28,450.00 | 308,458,405 |
| 12.41 | 10,825 | 25 | -0.24% | 27,450.00 | 297,633,405 |
| 12.39 | 10,825 | 25 | -0.24% | 27,350.00 | 296,550,905 |
| 12.36 | 10,830 | 20 | -0.19% | 27,300.00 | 296,009,655 |
| 12.33 | 10,835 | 15 | -0.14% | 26,359.00 | 285,818,625 |