| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 7,840 | 90 | +1.16% | 511.00 | 3,952,845 |
| 11.11 | 7,840 | 90 | +1.16% | 412.00 | 3,176,685 |
| 11.04 | 7,840 | 90 | +1.16% | 411.00 | 3,168,845 |
| 11.04 | 7,840 | 90 | +1.16% | 410.00 | 3,161,005 |
| 11.04 | 7,835 | 85 | +1.09% | 388.00 | 2,988,525 |
| 11.04 | 7,825 | 75 | +0.96% | 386.00 | 2,972,855 |
| 11.01 | 7,820 | 70 | +0.90% | 385.00 | 2,965,030 |
| 11.00 | 7,815 | 65 | +0.83% | 382.00 | 2,941,570 |
| 10.28 | 7,825 | 75 | +0.96% | 381.00 | 2,933,755 |
| 10.08 | 7,775 | 25 | +0.32% | 373.00 | 2,871,155 |