| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 9,610 | 375 | +4.06% | 103,510.00 | 978,424,125 |
| 13.30 | 9,605 | 370 | +4.00% | 103,495.00 | 978,279,975 |
| 13.30 | 9,600 | 365 | +3.95% | 103,393.00 | 977,300,265 |
| 13.28 | 9,595 | 360 | +3.89% | 103,341.00 | 976,801,065 |
| 13.25 | 9,595 | 360 | +3.89% | 103,311.00 | 976,513,215 |
| 13.24 | 9,600 | 365 | +3.95% | 103,306.00 | 976,465,240 |
| 13.24 | 9,595 | 360 | +3.89% | 103,217.00 | 975,610,840 |
| 13.24 | 9,585 | 350 | +3.78% | 103,215.00 | 975,591,650 |
| 13.23 | 9,590 | 355 | +3.84% | 103,213.00 | 975,572,480 |
| 13.23 | 9,585 | 350 | +3.78% | 103,112.00 | 974,603,890 |