| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 9,900 | 190 | +1.95% | 4,926.00 | 48,503,225 |
| 10.37 | 9,900 | 190 | +1.95% | 4,925.00 | 48,493,325 |
| 10.36 | 9,900 | 190 | +1.95% | 4,924.00 | 48,483,425 |
| 10.29 | 9,900 | 190 | +1.95% | 4,894.00 | 48,186,425 |
| 10.20 | 9,900 | 190 | +1.95% | 4,893.00 | 48,176,525 |
| 10.17 | 9,895 | 185 | +1.90% | 4,891.00 | 48,156,725 |
| 10.16 | 9,895 | 185 | +1.90% | 4,890.00 | 48,146,830 |
| 10.15 | 9,900 | 190 | +1.95% | 4,887.00 | 48,117,145 |
| 10.14 | 9,930 | 220 | +2.26% | 4,885.00 | 48,097,345 |
| 10.09 | 9,915 | 205 | +2.11% | 4,883.00 | 48,077,485 |