| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 10,430 | 15 | -0.15% | 291.00 | 3,034,840 |
| 10.22 | 10,430 | 15 | -0.15% | 191.00 | 1,991,840 |
| 10.15 | 10,430 | 15 | -0.15% | 186.00 | 1,939,690 |
| 10.13 | 10,430 | 15 | -0.15% | 181.00 | 1,887,540 |
| 10.11 | 10,430 | 15 | -0.15% | 166.00 | 1,731,090 |
| 10.10 | 10,430 | 15 | -0.15% | 155.00 | 1,616,360 |
| 10.06 | 10,425 | 20 | -0.20% | 117.00 | 1,220,045 |
| 10.06 | 10,425 | 20 | -0.20% | 114.00 | 1,188,770 |
| 10.06 | 10,425 | 20 | -0.20% | 113.00 | 1,178,345 |
| 10.03 | 10,425 | 20 | -0.20% | 63.00 | 657,095 |