| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 10,015 | 15 | -0.15% | 21,703.00 | 217,311,030 |
| 13.13 | 10,015 | 15 | -0.15% | 21,693.00 | 217,210,880 |
| 13.11 | 10,015 | 15 | -0.15% | 21,692.00 | 217,200,865 |
| 13.08 | 10,010 | 20 | -0.20% | 21,682.00 | 217,100,715 |
| 13.08 | 10,010 | 20 | -0.20% | 21,573.00 | 216,009,625 |
| 13.04 | 10,010 | 20 | -0.20% | 21,563.00 | 215,909,525 |
| 13.01 | 10,010 | 20 | -0.20% | 21,553.00 | 215,809,425 |
| 12.57 | 10,010 | 20 | -0.20% | 21,543.00 | 215,709,325 |
| 12.46 | 9,990 | 40 | -0.40% | 21,533.00 | 215,609,225 |
| 12.43 | 10,000 | 30 | -0.30% | 21,513.00 | 215,409,310 |