| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 11,035 | 0 | 0.00% | 48,356.00 | 531,949,375 |
| 14.34 | 11,050 | 15 | +0.13% | 48,056.00 | 528,638,875 |
| 14.32 | 11,050 | 15 | +0.13% | 48,055.00 | 528,627,825 |
| 14.32 | 11,070 | 35 | +0.31% | 47,978.00 | 527,776,735 |
| 14.30 | 11,070 | 35 | +0.31% | 47,973.00 | 527,721,385 |
| 14.30 | 11,070 | 35 | +0.31% | 47,968.00 | 527,666,035 |
| 14.29 | 11,070 | 35 | +0.31% | 47,967.00 | 527,654,965 |
| 14.28 | 11,070 | 35 | +0.31% | 47,966.00 | 527,643,895 |
| 14.27 | 11,070 | 35 | +0.31% | 47,916.00 | 527,090,395 |
| 14.23 | 11,070 | 35 | +0.31% | 47,866.00 | 526,536,895 |