| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,760 | 335 | -4.14% | 8,935.00 | 70,212,800 |
| 15.05 | 7,770 | 325 | -4.02% | 8,934.00 | 70,205,040 |
| 15.02 | 7,770 | 325 | -4.02% | 8,933.00 | 70,197,270 |
| 15.01 | 7,760 | 335 | -4.14% | 8,932.00 | 70,189,500 |
| 14.58 | 7,760 | 335 | -4.14% | 7,683.00 | 60,497,260 |
| 14.58 | 7,760 | 335 | -4.14% | 7,680.00 | 60,473,980 |
| 14.55 | 7,755 | 340 | -4.21% | 7,613.00 | 59,954,060 |
| 14.54 | 7,760 | 335 | -4.14% | 7,453.00 | 58,713,260 |
| 14.52 | 7,775 | 320 | -3.96% | 7,450.00 | 58,689,980 |
| 14.40 | 7,770 | 325 | -4.02% | 7,424.00 | 58,487,830 |