| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.28 | 7,770 | 5 | +0.06% | 2,671.00 | 20,804,155 |
| 15.27 | 7,770 | 5 | +0.06% | 2,663.00 | 20,741,995 |
| 15.25 | 7,760 | 5 | -0.07% | 2,653.00 | 20,664,295 |
| 15.24 | 7,760 | 5 | -0.07% | 2,646.00 | 20,609,975 |
| 15.23 | 7,765 | 0 | 0.00% | 2,637.00 | 20,540,135 |
| 15.21 | 7,760 | 5 | -0.07% | 2,630.00 | 20,485,780 |
| 15.20 | 7,765 | 0 | 0.00% | 2,620.00 | 20,408,180 |
| 15.19 | 7,760 | 5 | -0.07% | 2,613.00 | 20,353,825 |
| 15.17 | 7,765 | 0 | 0.00% | 2,603.00 | 20,276,225 |
| 15.16 | 7,755 | 10 | -0.13% | 2,597.00 | 20,229,635 |