시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,415 |
530 |
+6.72% |
744,390.00 |
6,208,875,375 |
| 15.04 |
8,420 |
535 |
+6.78% |
744,355.00 |
6,208,580,850 |
| 15.03 |
8,420 |
535 |
+6.78% |
744,354.00 |
6,208,572,430 |
| 15.03 |
8,420 |
535 |
+6.78% |
744,352.00 |
6,208,555,590 |
| 15.03 |
8,415 |
530 |
+6.72% |
744,275.00 |
6,207,907,250 |
| 15.02 |
8,420 |
535 |
+6.78% |
744,273.00 |
6,207,890,420 |
| 15.02 |
8,410 |
525 |
+6.65% |
744,061.00 |
6,206,106,170 |
| 15.02 |
8,405 |
520 |
+6.59% |
743,657.00 |
6,202,708,550 |
| 15.01 |
8,410 |
525 |
+6.65% |
742,764.00 |
6,195,202,885 |
| 15.01 |
8,410 |
525 |
+6.65% |
742,451.00 |
6,192,570,555 |