| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 9,915 | 50 | +0.50% | 110.00 | 1,093,765 |
| 09.11 | 9,940 | 75 | +0.76% | 105.00 | 1,044,190 |
| 09.05 | 10,005 | 140 | +1.41% | 5.00 | 50,190 |
| 09.03 | 10,075 | 210 | +2.12% | 4.00 | 40,185 |
| 09.01 | 10,050 | 185 | +1.87% | 3.00 | 30,110 |
| 09.01 | 10,035 | 170 | +1.72% | 2.00 | 20,060 |
| 09.00 | 10,025 | 160 | +1.62% | 1.00 | 10,025 |
| 08.30 | 9,865 | 0 | 0.00% | 0.00 | 0 |