| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 7,355 | 260 | -3.42% | 5,065.00 | 37,756,115 |
| 09.07 | 7,400 | 215 | -2.83% | 4,868.00 | 36,307,180 |
| 09.06 | 7,400 | 215 | -2.83% | 4,865.00 | 36,284,980 |
| 09.03 | 7,450 | 165 | -2.17% | 4,864.00 | 36,277,580 |
| 09.03 | 7,455 | 160 | -2.11% | 3,864.00 | 28,827,580 |
| 09.02 | 7,460 | 155 | -2.04% | 3,854.00 | 28,753,030 |
| 09.02 | 7,460 | 155 | -2.04% | 741.00 | 5,530,050 |
| 09.01 | 7,450 | 165 | -2.17% | 241.00 | 1,800,050 |
| 09.01 | 7,455 | 160 | -2.11% | 202.00 | 1,509,500 |
| 09.00 | 7,490 | 125 | -1.65% | 102.00 | 764,000 |