시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
10,510 |
95 |
+0.91% |
186,078.00 |
1,953,724,605 |
| 14.37 |
10,505 |
90 |
+0.86% |
185,978.00 |
1,952,673,605 |
| 14.36 |
10,515 |
100 |
+0.96% |
185,971.00 |
1,952,600,070 |
| 14.35 |
10,510 |
95 |
+0.91% |
185,970.00 |
1,952,589,555 |
| 14.34 |
10,515 |
100 |
+0.96% |
185,870.00 |
1,951,538,555 |
| 14.34 |
10,515 |
100 |
+0.96% |
185,860.00 |
1,951,433,405 |
| 14.33 |
10,505 |
90 |
+0.86% |
185,859.00 |
1,951,422,890 |
| 14.31 |
10,510 |
95 |
+0.91% |
185,839.00 |
1,951,212,790 |
| 14.30 |
10,510 |
95 |
+0.91% |
185,789.00 |
1,950,687,290 |
| 14.29 |
10,510 |
95 |
+0.91% |
185,788.00 |
1,950,676,780 |