시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
10,215 |
220 |
+2.20% |
634,347.00 |
6,476,498,585 |
| 15.05 |
10,215 |
220 |
+2.20% |
634,247.00 |
6,475,477,085 |
| 15.05 |
10,215 |
220 |
+2.20% |
634,246.00 |
6,475,466,870 |
| 15.05 |
10,215 |
220 |
+2.20% |
634,245.00 |
6,475,456,655 |
| 15.04 |
10,210 |
215 |
+2.15% |
634,244.00 |
6,475,446,440 |
| 15.04 |
10,210 |
215 |
+2.15% |
631,903.00 |
6,451,544,830 |
| 15.04 |
10,210 |
215 |
+2.15% |
631,471.00 |
6,447,134,110 |
| 15.04 |
10,215 |
220 |
+2.20% |
631,380.00 |
6,446,205,000 |
| 15.04 |
10,215 |
220 |
+2.20% |
631,371.00 |
6,446,113,065 |
| 15.04 |
10,220 |
225 |
+2.25% |
630,701.00 |
6,439,269,015 |