시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
34,100 |
800 |
+2.40% |
10,542,818.00 |
344,851,969,100 |
| 15.14 |
34,100 |
800 |
+2.40% |
10,540,883.00 |
344,786,012,700 |
| 15.14 |
34,150 |
850 |
+2.55% |
10,536,683.00 |
344,642,697,000 |
| 15.14 |
34,350 |
1,050 |
+3.15% |
10,530,476.00 |
344,430,097,850 |
| 15.14 |
34,350 |
1,050 |
+3.15% |
10,529,014.00 |
344,379,894,650 |
| 15.13 |
34,300 |
1,000 |
+3.00% |
10,525,340.00 |
344,253,844,600 |
| 15.13 |
34,250 |
950 |
+2.85% |
10,523,064.00 |
344,175,887,200 |
| 15.13 |
34,200 |
900 |
+2.70% |
10,522,492.00 |
344,156,321,550 |
| 15.13 |
34,200 |
900 |
+2.70% |
10,518,655.00 |
344,025,087,350 |
| 15.13 |
34,200 |
900 |
+2.70% |
10,515,228.00 |
343,907,932,100 |