| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 10,225 | 270 | +2.71% | 4,351.00 | 44,256,415 |
| 11.30 | 10,225 | 270 | +2.71% | 3,533.00 | 35,892,365 |
| 11.27 | 10,225 | 270 | +2.71% | 3,532.00 | 35,882,140 |
| 11.23 | 10,210 | 255 | +2.56% | 3,366.00 | 34,184,790 |
| 11.06 | 10,210 | 255 | +2.56% | 3,293.00 | 33,439,665 |
| 11.04 | 10,210 | 255 | +2.56% | 3,292.00 | 33,429,455 |
| 10.50 | 10,180 | 225 | +2.26% | 3,291.00 | 33,419,245 |
| 10.44 | 10,220 | 265 | +2.66% | 3,261.00 | 33,113,845 |
| 10.40 | 10,190 | 235 | +2.36% | 3,260.00 | 33,103,625 |
| 10.36 | 10,185 | 230 | +2.31% | 2,330.00 | 23,626,925 |