시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
9,800 |
85 |
+0.87% |
483,286.00 |
4,722,116,140 |
| 15.04 |
9,805 |
90 |
+0.92% |
483,086.00 |
4,720,156,140 |
| 15.04 |
9,810 |
95 |
+0.97% |
482,971.00 |
4,719,028,565 |
| 15.04 |
9,810 |
95 |
+0.97% |
482,955.00 |
4,718,871,605 |
| 15.04 |
9,810 |
95 |
+0.97% |
482,539.00 |
4,714,790,645 |
| 15.04 |
9,810 |
95 |
+0.97% |
482,375.00 |
4,713,181,805 |
| 15.03 |
9,810 |
95 |
+0.97% |
482,325.00 |
4,712,691,305 |
| 15.03 |
9,810 |
95 |
+0.97% |
482,231.00 |
4,711,769,165 |
| 15.02 |
9,805 |
90 |
+0.92% |
482,229.00 |
4,711,749,545 |
| 15.01 |
9,805 |
90 |
+0.92% |
482,225.00 |
4,711,710,325 |