| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 12,860 | 140 | +1.10% | 31,383.00 | 403,930,260 |
| 14.16 | 12,880 | 160 | +1.25% | 31,273.00 | 402,515,660 |
| 14.14 | 12,880 | 160 | +1.25% | 31,271.00 | 402,489,900 |
| 14.12 | 12,880 | 160 | +1.25% | 31,171.00 | 401,201,900 |
| 14.12 | 12,880 | 160 | +1.25% | 31,170.00 | 401,189,020 |
| 14.12 | 12,875 | 155 | +1.21% | 31,120.00 | 400,545,020 |
| 14.08 | 12,835 | 115 | +0.90% | 31,021.00 | 399,270,495 |
| 14.06 | 12,875 | 155 | +1.21% | 31,019.00 | 399,244,825 |
| 14.05 | 12,875 | 155 | +1.21% | 31,018.00 | 399,231,950 |
| 14.05 | 12,835 | 115 | +0.90% | 30,618.00 | 394,081,955 |