| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 11,120 | 0 | 0.00% | 6,096.00 | 68,354,045 |
| 12.26 | 11,120 | 0 | 0.00% | 5,907.00 | 66,252,365 |
| 12.17 | 11,115 | 0 | 0.00% | 5,906.00 | 66,241,245 |
| 12.16 | 11,150 | 0 | 0.00% | 5,456.00 | 61,238,875 |
| 12.13 | 11,160 | 0 | 0.00% | 5,455.00 | 61,227,725 |
| 12.06 | 11,135 | 0 | 0.00% | 5,454.00 | 61,216,565 |
| 12.05 | 11,140 | 0 | 0.00% | 5,452.00 | 61,194,295 |
| 11.54 | 11,145 | 0 | 0.00% | 5,432.00 | 60,971,495 |
| 11.34 | 11,145 | 0 | 0.00% | 5,350.00 | 60,057,605 |
| 11.32 | 11,150 | 0 | 0.00% | 5,349.00 | 60,046,460 |