| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 8,805 | 155 | +1.79% | 17.00 | 149,000 |
| 09.02 | 8,770 | 120 | +1.38% | 12.00 | 104,975 |
| 09.01 | 8,765 | 115 | +1.32% | 7.00 | 61,125 |
| 09.00 | 8,650 | 0 | 0.00% | 2.00 | 17,300 |
| 08.30 | 8,650 | 0 | 0.00% | 0.00 | 0 |
| 16.30 | 8,650 | 435 | -4.79% | 22,972.00 | 201,925,095 |
| 16.17 | 8,650 | 435 | -4.79% | 22,962.00 | 201,838,595 |
| 16.16 | 8,670 | 415 | -4.57% | 22,822.00 | 200,627,595 |
| 16.14 | 8,670 | 415 | -4.57% | 22,752.00 | 200,020,695 |
| 16.12 | 8,670 | 415 | -4.57% | 22,682.00 | 199,413,795 |