| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 10,050 | 90 | -0.89% | 71,280.00 | 716,975,600 |
| 09.30 | 10,050 | 90 | -0.89% | 71,277.00 | 716,945,450 |
| 09.29 | 10,040 | 100 | -0.99% | 71,273.00 | 716,905,250 |
| 09.21 | 10,065 | 75 | -0.74% | 71,224.00 | 716,413,290 |
| 09.09 | 10,060 | 80 | -0.79% | 71,175.00 | 715,920,105 |
| 09.09 | 10,060 | 80 | -0.79% | 70,175.00 | 705,860,105 |
| 09.09 | 10,065 | 75 | -0.74% | 69,175.00 | 695,800,105 |
| 09.08 | 10,065 | 75 | -0.74% | 68,175.00 | 685,735,105 |
| 09.08 | 10,065 | 75 | -0.74% | 67,175.00 | 675,670,105 |
| 09.08 | 10,065 | 75 | -0.74% | 66,175.00 | 665,605,105 |