| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 10,010 | 0 | 0.00% | 231,866.00 | 2,326,270,225 |
| 14.28 | 10,010 | 0 | 0.00% | 231,865.00 | 2,326,260,215 |
| 14.27 | 10,010 | 0 | 0.00% | 231,861.00 | 2,326,220,175 |
| 14.26 | 10,010 | 0 | 0.00% | 231,858.00 | 2,326,190,145 |
| 14.25 | 10,010 | 0 | 0.00% | 231,828.00 | 2,325,889,845 |
| 14.21 | 10,010 | 0 | 0.00% | 231,778.00 | 2,325,389,345 |
| 14.21 | 10,010 | 0 | 0.00% | 231,773.00 | 2,325,339,295 |
| 14.21 | 10,010 | 0 | 0.00% | 231,723.00 | 2,324,838,795 |
| 14.20 | 10,010 | 0 | 0.00% | 231,721.00 | 2,324,818,775 |
| 14.18 | 10,010 | 0 | 0.00% | 231,701.00 | 2,324,618,575 |