| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 9,910 | 0 | 0.00% | 12,047.00 | 119,540,740 |
| 13.49 | 9,910 | 0 | 0.00% | 12,040.00 | 119,471,370 |
| 13.36 | 9,905 | 0 | 0.00% | 12,030.00 | 119,372,270 |
| 13.35 | 9,920 | 0 | 0.00% | 9,780.00 | 97,084,770 |
| 13.34 | 9,915 | 0 | 0.00% | 9,770.00 | 96,985,570 |
| 13.33 | 9,915 | 0 | 0.00% | 9,769.00 | 96,975,655 |
| 13.31 | 9,915 | 0 | 0.00% | 9,759.00 | 96,876,505 |
| 13.16 | 9,910 | 0 | 0.00% | 9,756.00 | 96,846,760 |
| 13.16 | 9,920 | 0 | 0.00% | 9,755.00 | 96,836,850 |
| 13.12 | 9,915 | 0 | 0.00% | 9,432.00 | 93,635,905 |