시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.03 |
9,825 |
40 |
-0.41% |
147,687.00 |
1,446,591,920 |
| 11.02 |
9,830 |
35 |
-0.36% |
147,087.00 |
1,440,696,920 |
| 11.00 |
9,830 |
35 |
-0.36% |
146,487.00 |
1,434,798,920 |
| 10.58 |
9,830 |
35 |
-0.36% |
145,887.00 |
1,428,900,920 |
| 10.56 |
9,825 |
40 |
-0.41% |
145,287.00 |
1,423,002,920 |
| 10.54 |
9,830 |
35 |
-0.36% |
144,687.00 |
1,417,107,920 |
| 10.53 |
9,830 |
35 |
-0.36% |
144,087.00 |
1,411,209,920 |
| 10.51 |
9,830 |
35 |
-0.36% |
143,487.00 |
1,405,311,920 |
| 10.49 |
9,830 |
35 |
-0.36% |
142,861.00 |
1,399,158,340 |
| 10.46 |
9,815 |
50 |
-0.51% |
121,861.00 |
1,192,728,340 |