| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 9,800 | 35 | -0.36% | 96,556.00 | 947,918,095 |
| 10.15 | 9,800 | 35 | -0.36% | 95,556.00 | 938,118,095 |
| 10.15 | 9,800 | 35 | -0.36% | 95,056.00 | 933,218,095 |
| 10.15 | 9,800 | 35 | -0.36% | 94,056.00 | 923,418,095 |
| 10.14 | 9,800 | 35 | -0.36% | 93,556.00 | 918,518,095 |
| 10.14 | 9,800 | 35 | -0.36% | 92,556.00 | 908,718,095 |
| 10.14 | 9,800 | 35 | -0.36% | 92,056.00 | 903,818,095 |
| 10.14 | 9,800 | 35 | -0.36% | 91,056.00 | 894,018,095 |
| 10.14 | 9,800 | 35 | -0.36% | 90,556.00 | 889,118,095 |
| 10.14 | 9,800 | 35 | -0.36% | 90,056.00 | 884,218,095 |