시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
9,865 |
30 |
+0.30% |
1,965,121.00 |
19,325,760,580 |
| 14.59 |
9,865 |
30 |
+0.30% |
1,964,306.00 |
19,317,720,605 |
| 14.59 |
9,865 |
30 |
+0.30% |
1,964,286.00 |
19,317,523,305 |
| 14.59 |
9,870 |
35 |
+0.35% |
1,963,286.00 |
19,307,658,305 |
| 14.58 |
9,865 |
30 |
+0.30% |
1,961,725.00 |
19,292,256,235 |
| 14.58 |
9,870 |
35 |
+0.35% |
1,960,725.00 |
19,282,391,235 |
| 14.57 |
9,870 |
35 |
+0.35% |
1,960,715.00 |
19,282,292,535 |
| 14.57 |
9,870 |
35 |
+0.35% |
1,960,713.00 |
19,282,272,795 |
| 14.57 |
9,870 |
35 |
+0.35% |
1,959,898.00 |
19,274,228,745 |
| 14.55 |
9,865 |
30 |
+0.30% |
1,958,335.00 |
19,258,801,935 |