| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 3,745 | 25 | +0.67% | 4,203.00 | 15,756,055 |
| 12.54 | 3,745 | 25 | +0.67% | 4,170.00 | 15,632,470 |
| 12.52 | 3,750 | 30 | +0.80% | 4,137.00 | 15,508,885 |
| 12.36 | 3,750 | 30 | +0.80% | 4,134.00 | 15,497,635 |
| 12.25 | 3,755 | 35 | +0.94% | 901.00 | 3,373,885 |
| 12.18 | 3,745 | 25 | +0.67% | 894.00 | 3,347,600 |
| 12.16 | 3,745 | 25 | +0.67% | 872.00 | 3,265,210 |
| 12.15 | 3,745 | 25 | +0.67% | 761.00 | 2,849,515 |
| 12.03 | 3,755 | 35 | +0.94% | 760.00 | 2,845,770 |
| 11.49 | 3,755 | 35 | +0.94% | 759.00 | 2,842,015 |