| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 3,700 | 10 | +0.27% | 378.00 | 1,400,005 |
| 13.06 | 3,710 | 20 | +0.54% | 373.00 | 1,381,505 |
| 13.06 | 3,710 | 20 | +0.54% | 323.00 | 1,196,005 |
| 12.32 | 3,705 | 15 | +0.40% | 273.00 | 1,010,505 |
| 11.08 | 3,715 | 25 | +0.67% | 223.00 | 825,255 |
| 11.08 | 3,710 | 20 | +0.54% | 222.00 | 821,540 |
| 10.56 | 3,720 | 30 | +0.81% | 221.00 | 817,830 |
| 10.49 | 3,725 | 35 | +0.94% | 195.00 | 721,110 |
| 10.46 | 3,715 | 25 | +0.67% | 194.00 | 717,385 |
| 10.45 | 3,705 | 15 | +0.40% | 193.00 | 713,670 |