| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 9,055 | 30 | +0.33% | 111.00 | 1,004,420 |
| 09.40 | 9,085 | 60 | +0.66% | 110.00 | 995,365 |
| 09.35 | 9,080 | 55 | +0.60% | 109.00 | 986,280 |
| 09.28 | 9,040 | 15 | +0.16% | 88.00 | 795,600 |
| 09.19 | 9,080 | 55 | +0.60% | 86.00 | 777,520 |
| 09.13 | 9,040 | 15 | +0.16% | 84.00 | 759,360 |
| 09.00 | 9,040 | 15 | +0.16% | 77.00 | 696,080 |
| 08.30 | 9,025 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,025 | 90 | +1.00% | 2,366.00 | 21,267,545 |
| 15.11 | 9,025 | 90 | +1.00% | 2,366.00 | 21,267,545 |