| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 21,225 | 660 | -3.02% | 15,027.00 | 318,802,355 |
| 12.33 | 21,215 | 670 | -3.07% | 10,027.00 | 212,677,355 |
| 12.32 | 21,215 | 670 | -3.07% | 10,025.00 | 212,634,925 |
| 12.32 | 21,205 | 680 | -3.11% | 5,027.00 | 106,602,355 |
| 10.52 | 21,280 | 605 | -2.77% | 27.00 | 577,355 |
| 09.37 | 21,410 | 475 | -2.18% | 17.00 | 364,555 |
| 09.34 | 21,420 | 465 | -2.13% | 16.00 | 343,145 |
| 09.14 | 21,425 | 460 | -2.11% | 15.00 | 321,725 |
| 09.00 | 21,450 | 435 | -1.99% | 14.00 | 300,300 |
| 08.30 | 21,885 | 0 | 0.00% | 0.00 | 0 |