시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
870 |
27 |
+3.20% |
1,809,632.00 |
1,572,698,165 |
| 14.54 |
870 |
27 |
+3.20% |
1,809,532.00 |
1,572,611,165 |
| 14.51 |
871 |
28 |
+3.32% |
1,782,357.00 |
1,548,968,915 |
| 14.50 |
871 |
28 |
+3.32% |
1,782,327.00 |
1,548,942,785 |
| 14.49 |
870 |
27 |
+3.20% |
1,782,127.00 |
1,548,768,585 |
| 14.46 |
870 |
27 |
+3.20% |
1,781,907.00 |
1,548,577,185 |
| 14.46 |
871 |
28 |
+3.32% |
1,778,907.00 |
1,545,967,185 |
| 14.43 |
872 |
29 |
+3.44% |
1,758,115.00 |
1,527,857,353 |
| 14.43 |
873 |
30 |
+3.55% |
1,728,466.00 |
1,502,003,425 |
| 14.43 |
872 |
29 |
+3.44% |
1,727,466.00 |
1,501,130,425 |