| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,395 | 125 | -3.56% | 5,022.00 | 17,073,675 |
| 09.19 | 3,395 | 125 | -3.56% | 4,972.00 | 16,903,925 |
| 09.18 | 3,395 | 125 | -3.56% | 4,971.00 | 16,900,530 |
| 09.15 | 3,400 | 120 | -3.41% | 4,794.00 | 16,299,615 |
| 09.15 | 3,400 | 120 | -3.41% | 4,793.00 | 16,296,215 |
| 09.10 | 3,400 | 120 | -3.41% | 4,790.00 | 16,286,015 |
| 09.07 | 3,400 | 120 | -3.41% | 1,861.00 | 6,327,415 |
| 09.06 | 3,400 | 120 | -3.41% | 1,087.00 | 3,695,815 |
| 09.05 | 3,405 | 115 | -3.27% | 507.00 | 1,723,815 |
| 09.00 | 3,400 | 120 | -3.41% | 504.00 | 1,713,600 |