| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 3,505 | 15 | +0.42% | 3,205.00 | 11,271,590 |
| 10.09 | 3,510 | 20 | +0.57% | 3,123.00 | 10,984,180 |
| 10.05 | 3,510 | 20 | +0.57% | 3,032.00 | 10,664,770 |
| 10.02 | 3,515 | 25 | +0.71% | 3,022.00 | 10,629,670 |
| 09.59 | 3,515 | 25 | +0.71% | 3,021.00 | 10,626,155 |
| 09.59 | 3,515 | 25 | +0.71% | 2,921.00 | 10,274,655 |
| 09.53 | 3,520 | 30 | +0.85% | 2,721.00 | 9,571,655 |
| 09.45 | 3,515 | 25 | +0.71% | 2,389.00 | 8,403,015 |
| 09.42 | 3,520 | 30 | +0.85% | 2,342.00 | 8,237,810 |
| 09.42 | 3,520 | 30 | +0.85% | 2,307.00 | 8,114,610 |