| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 3,165 | 40 | -1.25% | 1,668.00 | 5,296,195 |
| 10.29 | 3,170 | 35 | -1.10% | 1,629.00 | 5,172,760 |
| 10.09 | 3,175 | 30 | -0.94% | 1,595.00 | 5,064,980 |
| 10.07 | 3,180 | 25 | -0.79% | 310.00 | 985,105 |
| 10.06 | 3,180 | 25 | -0.79% | 260.00 | 826,105 |
| 10.04 | 3,180 | 25 | -0.79% | 160.00 | 508,105 |
| 09.42 | 3,190 | 15 | -0.47% | 159.00 | 504,925 |
| 09.36 | 3,175 | 30 | -0.94% | 158.00 | 501,735 |
| 09.35 | 3,175 | 30 | -0.94% | 59.00 | 187,410 |
| 09.35 | 3,180 | 25 | -0.79% | 15.00 | 47,710 |