| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,745 | 190 | -3.21% | 1,746.00 | 10,043,520 |
| 15.05 | 5,745 | 190 | -3.21% | 1,606.00 | 9,239,220 |
| 15.01 | 5,745 | 190 | -3.21% | 1,605.00 | 9,233,475 |
| 14.37 | 5,730 | 205 | -3.46% | 1,555.00 | 8,946,225 |
| 14.37 | 5,730 | 205 | -3.46% | 1,545.00 | 8,888,925 |
| 13.31 | 5,745 | 190 | -3.21% | 1,525.00 | 8,774,325 |
| 13.28 | 5,745 | 190 | -3.21% | 1,425.00 | 8,199,825 |
| 13.07 | 5,745 | 190 | -3.21% | 1,403.00 | 8,073,435 |
| 12.41 | 5,735 | 200 | -3.37% | 1,386.00 | 7,975,770 |
| 12.30 | 5,735 | 200 | -3.37% | 1,375.00 | 7,912,685 |