| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 5,265 | 480 | -8.36% | 53,317.00 | 281,029,440 |
| 12.07 | 5,265 | 480 | -8.36% | 53,315.00 | 281,018,910 |
| 12.00 | 5,290 | 455 | -7.92% | 53,215.00 | 280,492,410 |
| 11.56 | 5,255 | 490 | -8.53% | 50,613.00 | 266,831,470 |
| 11.54 | 5,260 | 485 | -8.45% | 50,612.00 | 266,826,215 |
| 11.44 | 5,255 | 490 | -8.53% | 50,610.00 | 266,815,695 |
| 11.43 | 5,260 | 485 | -8.45% | 50,101.00 | 264,140,900 |
| 11.36 | 5,270 | 475 | -8.27% | 49,557.00 | 261,279,460 |
| 11.23 | 5,280 | 465 | -8.10% | 49,257.00 | 259,698,460 |
| 11.19 | 5,285 | 460 | -8.01% | 49,163.00 | 259,202,140 |