| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 3,980 | 90 | +2.31% | 7,915.00 | 31,461,070 |
| 10.37 | 3,980 | 90 | +2.31% | 5,915.00 | 23,501,070 |
| 10.35 | 3,975 | 85 | +2.18% | 5,895.00 | 23,421,470 |
| 10.34 | 3,980 | 90 | +2.31% | 5,875.00 | 23,341,970 |
| 10.32 | 3,975 | 85 | +2.18% | 5,856.00 | 23,266,350 |
| 10.29 | 3,985 | 95 | +2.44% | 5,836.00 | 23,186,850 |
| 10.24 | 3,980 | 90 | +2.31% | 5,834.00 | 23,178,885 |
| 10.15 | 3,980 | 90 | +2.31% | 5,470.00 | 21,730,165 |
| 10.11 | 3,975 | 85 | +2.18% | 5,469.00 | 21,726,185 |
| 10.08 | 3,980 | 90 | +2.31% | 4,869.00 | 19,341,135 |