| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 3,695 | 0 | 0.00% | 828.00 | 3,058,090 |
| 09.45 | 3,695 | 0 | 0.00% | 728.00 | 2,688,590 |
| 09.41 | 3,695 | 0 | 0.00% | 628.00 | 2,319,090 |
| 09.39 | 3,695 | 0 | 0.00% | 598.00 | 2,208,240 |
| 09.39 | 3,695 | 0 | 0.00% | 398.00 | 1,469,240 |
| 09.32 | 3,695 | 0 | 0.00% | 263.00 | 970,415 |
| 09.30 | 3,695 | 0 | 0.00% | 260.00 | 959,330 |
| 09.28 | 3,695 | 0 | 0.00% | 256.00 | 944,550 |
| 09.21 | 3,685 | 10 | -0.28% | 255.00 | 940,855 |
| 09.21 | 3,695 | 0 | 0.00% | 215.00 | 793,360 |