| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 9,890 | 225 | +2.32% | 146.00 | 1,443,780 |
| 09.18 | 9,885 | 220 | +2.27% | 145.00 | 1,433,890 |
| 09.13 | 9,880 | 215 | +2.22% | 144.00 | 1,424,005 |
| 09.03 | 9,890 | 225 | +2.32% | 124.00 | 1,226,405 |
| 09.03 | 9,890 | 225 | +2.32% | 104.00 | 1,028,605 |
| 09.01 | 9,890 | 225 | +2.32% | 4.00 | 39,605 |
| 09.00 | 9,900 | 235 | +2.43% | 2.00 | 19,825 |
| 08.30 | 9,665 | 0 | 0.00% | 0.00 | 0 |