| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 12,545 | 45 | -0.36% | 3,744.00 | 47,205,850 |
| 10.34 | 12,550 | 40 | -0.32% | 3,743.00 | 47,193,305 |
| 10.34 | 12,580 | 10 | -0.08% | 3,742.00 | 47,180,755 |
| 10.34 | 12,580 | 10 | -0.08% | 3,598.00 | 45,369,235 |
| 10.33 | 12,580 | 10 | -0.08% | 1,841.00 | 23,266,175 |
| 10.19 | 12,590 | 0 | 0.00% | 1,791.00 | 22,637,175 |
| 10.13 | 12,590 | 0 | 0.00% | 1,522.00 | 19,250,465 |
| 10.07 | 12,625 | 35 | +0.27% | 1,489.00 | 18,834,995 |
| 10.07 | 12,625 | 35 | +0.27% | 1,410.00 | 17,837,620 |
| 10.06 | 12,630 | 40 | +0.31% | 1,409.00 | 17,824,995 |