| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 14,495 | 40 | +0.27% | 8,171.00 | 118,253,270 |
| 09.38 | 14,550 | 95 | +0.65% | 8,170.00 | 118,238,775 |
| 09.38 | 14,525 | 70 | +0.48% | 8,169.00 | 118,224,225 |
| 09.38 | 14,545 | 90 | +0.62% | 8,166.00 | 118,180,650 |
| 09.37 | 14,540 | 85 | +0.58% | 8,165.00 | 118,166,105 |
| 09.37 | 14,520 | 65 | +0.44% | 8,164.00 | 118,151,565 |
| 09.36 | 14,520 | 65 | +0.44% | 8,154.00 | 118,006,365 |
| 09.35 | 14,520 | 65 | +0.44% | 7,135.00 | 103,210,485 |
| 09.35 | 14,500 | 45 | +0.31% | 7,134.00 | 103,195,965 |
| 09.35 | 14,500 | 45 | +0.31% | 6,134.00 | 88,695,965 |