| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 8,400 | 30 | +0.35% | 5,564.00 | 46,746,535 |
| 13.20 | 8,400 | 30 | +0.35% | 5,170.00 | 43,436,935 |
| 12.36 | 8,400 | 30 | +0.35% | 1,723.00 | 14,482,135 |
| 12.26 | 8,405 | 35 | +0.41% | 1,722.00 | 14,473,735 |
| 11.31 | 8,405 | 35 | +0.41% | 533.00 | 4,480,190 |
| 11.09 | 8,415 | 45 | +0.53% | 33.00 | 277,690 |
| 10.41 | 8,410 | 40 | +0.47% | 32.00 | 269,275 |
| 10.40 | 8,415 | 45 | +0.53% | 31.00 | 260,865 |
| 10.37 | 8,425 | 55 | +0.65% | 30.00 | 252,450 |
| 10.30 | 8,420 | 50 | +0.59% | 10.00 | 83,950 |