| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,690 | 44 | +2.67% | 375,292.00 | 633,996,661 |
| 15.06 | 1,690 | 44 | +2.67% | 375,291.00 | 633,994,971 |
| 15.06 | 1,690 | 44 | +2.67% | 374,841.00 | 633,234,471 |
| 15.02 | 1,689 | 43 | +2.61% | 374,828.00 | 633,212,501 |
| 15.01 | 1,690 | 44 | +2.67% | 372,328.00 | 628,990,001 |
| 14.59 | 1,690 | 44 | +2.67% | 372,208.00 | 628,787,201 |
| 14.59 | 1,690 | 44 | +2.67% | 363,208.00 | 613,577,201 |
| 14.50 | 1,689 | 43 | +2.61% | 362,204.00 | 611,880,441 |
| 14.50 | 1,689 | 43 | +2.61% | 362,029.00 | 611,584,866 |
| 14.49 | 1,688 | 42 | +2.55% | 361,829.00 | 611,247,066 |