| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 104 | 3 | -2.81% | 2,885,086.00 | 297,734,045 |
| 14.16 | 104 | 3 | -2.81% | 2,875,086.00 | 296,694,045 |
| 14.14 | 103 | 4 | -3.74% | 2,875,085.00 | 296,693,941 |
| 14.12 | 103 | 4 | -3.74% | 2,875,035.00 | 296,688,791 |
| 14.01 | 103 | 4 | -3.74% | 2,874,985.00 | 296,683,641 |
| 13.58 | 103 | 4 | -3.74% | 2,728,204.00 | 281,565,198 |
| 13.44 | 104 | 3 | -2.81% | 2,530,437.00 | 261,195,197 |
| 13.44 | 104 | 3 | -2.81% | 2,520,822.00 | 260,195,237 |
| 13.32 | 103 | 4 | -3.74% | 2,520,821.00 | 260,195,133 |
| 13.20 | 103 | 4 | -3.74% | 2,520,812.00 | 260,194,206 |