| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 49,155 | 355 | +0.72% | 3,972.00 | 192,724,520 |
| 15.09 | 49,135 | 335 | +0.68% | 3,971.00 | 192,675,365 |
| 15.07 | 49,155 | 355 | +0.72% | 3,965.00 | 192,380,555 |
| 14.48 | 48,980 | 180 | +0.36% | 3,960.00 | 192,134,780 |
| 14.43 | 48,985 | 185 | +0.37% | 3,950.00 | 191,644,980 |
| 14.05 | 48,690 | 110 | -0.23% | 3,928.00 | 190,567,310 |
| 14.01 | 48,670 | 130 | -0.27% | 3,898.00 | 189,106,610 |
| 14.00 | 48,665 | 135 | -0.28% | 3,897.00 | 189,057,940 |
| 13.21 | 48,555 | 245 | -0.51% | 3,895.00 | 188,960,615 |
| 13.06 | 48,645 | 155 | -0.32% | 3,893.00 | 188,863,505 |